Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 14.10.25 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 13.10.25 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 10.10.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 09.10.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 08.10.25 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 07.10.25 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 06.10.25 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 03.10.25 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 02.10.25 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 01.10.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 30.09.25 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 29.09.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 26.09.25 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 25.09.25 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 24.09.25 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 23.09.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 22.09.25 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 19.09.25 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 18.09.25 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 17.09.25 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 16.09.25 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 15.09.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 12.09.25 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 11.09.25 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
