HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 18,79 | 18,90 | 18,78 | 18,90 | 0 |
| 17.10.25 | 18,38 | 18,59 | 18,38 | 18,55 | 0 |
| 16.10.25 | 18,68 | 18,69 | 18,64 | 18,64 | 0 |
| 15.10.25 | 18,49 | 18,61 | 18,47 | 18,56 | 0 |
| 14.10.25 | 18,36 | 18,40 | 18,32 | 18,40 | 0 |
| 13.10.25 | 18,42 | 18,68 | 18,42 | 18,67 | 0 |
| 10.10.25 | 18,88 | 18,93 | 18,29 | 18,29 | 0 |
| 09.10.25 | 18,94 | 19,00 | 18,91 | 18,91 | 0 |
| 08.10.25 | 18,73 | 18,89 | 18,73 | 18,89 | 0 |
| 07.10.25 | 18,83 | 18,86 | 18,78 | 18,79 | 0 |
| 06.10.25 | 18,68 | 18,79 | 18,68 | 18,70 | 0 |
| 03.10.25 | 18,64 | 18,65 | 18,62 | 18,64 | 0 |
| 02.10.25 | 18,55 | 18,59 | 18,53 | 18,57 | 0 |
| 01.10.25 | 18,26 | 18,37 | 18,26 | 18,37 | 0 |
| 30.09.25 | 18,17 | 18,20 | 18,16 | 18,16 | 0 |
| 29.09.25 | 18,15 | 18,18 | 18,14 | 18,17 | 0 |
| 26.09.25 | 18,11 | 18,11 | 18,07 | 18,08 | 0 |
| 25.09.25 | 18,21 | 18,24 | 18,08 | 18,15 | 0 |
| 24.09.25 | 18,12 | 18,20 | 18,12 | 18,16 | 0 |
| 23.09.25 | 18,02 | 18,05 | 18,00 | 18,01 | 0 |
| 22.09.25 | 18,05 | 18,07 | 18,01 | 18,04 | 0 |
| 19.09.25 | 18,06 | 18,14 | 18,06 | 18,11 | 0 |
| 18.09.25 | 18,06 | 18,06 | 18,00 | 18,01 | 0 |
| 17.09.25 | 17,93 | 17,94 | 17,92 | 17,93 | 0 |
| 16.09.25 | 17,86 | 17,86 | 17,75 | 17,76 | 0 |
