HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 13.10.25 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 10.10.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 09.10.25 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 08.10.25 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 07.10.25 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 06.10.25 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 03.10.25 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 02.10.25 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 01.10.25 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 30.09.25 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 29.09.25 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 26.09.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 25.09.25 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 24.09.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 23.09.25 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 22.09.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 19.09.25 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 18.09.25 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 17.09.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 16.09.25 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 15.09.25 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 12.09.25 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 11.09.25 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 10.09.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
