Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 13.10.25 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 10.10.25 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 09.10.25 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 08.10.25 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 07.10.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 06.10.25 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 03.10.25 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 02.10.25 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 01.10.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 30.09.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 29.09.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 26.09.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 25.09.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.09.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 23.09.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.09.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 19.09.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 18.09.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.09.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 16.09.25 | 85,56 | 86,78 | 85,56 | 86,78 | 4 |
| 15.09.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 12.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 10.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
