Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 14.10.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 13.10.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 10.10.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 09.10.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 08.10.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 07.10.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 06.10.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.10.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 02.10.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 01.10.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 30.09.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 29.09.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 26.09.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 25.09.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 24.09.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 23.09.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 22.09.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 19.09.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 18.09.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 17.09.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 16.09.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 15.09.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 12.09.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 11.09.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
