DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 2.239 | 2.248 | 2.224 | 2.248 | 0 |
| 13.10.25 | 2.241 | 2.250 | 2.241 | 2.246 | 0 |
| 10.10.25 | 2.271 | 2.271 | 2.232 | 2.237 | 120 |
| 09.10.25 | 2.267 | 2.292 | 2.264 | 2.268 | 3 |
| 08.10.25 | 2.259 | 2.293 | 2.259 | 2.261 | 37 |
| 07.10.25 | 2.246 | 2.246 | 2.226 | 2.229 | 0 |
| 06.10.25 | 2.282 | 2.282 | 2.227 | 2.244 | 2 |
| 03.10.25 | 2.232 | 2.258 | 2.223 | 2.227 | 38 |
| 02.10.25 | 2.207 | 2.215 | 2.193 | 2.193 | 5 |
| 01.10.25 | 2.182 | 2.207 | 2.180 | 2.207 | 0 |
| 30.09.25 | 2.185 | 2.189 | 2.180 | 2.180 | 0 |
| 29.09.25 | 2.191 | 2.195 | 2.186 | 2.186 | 0 |
| 26.09.25 | 2.192 | 2.197 | 2.184 | 2.189 | 0 |
| 25.09.25 | 2.190 | 2.195 | 2.186 | 2.190 | 0 |
| 24.09.25 | 2.192 | 2.201 | 2.191 | 2.192 | 0 |
| 23.09.25 | 2.202 | 2.202 | 2.190 | 2.190 | 0 |
| 22.09.25 | 2.184 | 2.226 | 2.184 | 2.196 | 12 |
| 19.09.25 | 2.187 | 2.194 | 2.187 | 2.189 | 0 |
| 18.09.25 | 2.168 | 2.191 | 2.167 | 2.189 | 7 |
| 17.09.25 | 2.163 | 2.163 | 2.155 | 2.155 | 5 |
| 16.09.25 | 2.163 | 2.165 | 2.148 | 2.157 | 1 |
| 15.09.25 | 2.158 | 2.170 | 2.158 | 2.165 | 4 |
| 12.09.25 | 2.156 | 2.158 | 2.150 | 2.151 | 0 |
| 11.09.25 | 2.163 | 2.165 | 2.154 | 2.160 | 1 |
| 10.09.25 | 2.144 | 2.148 | 2.136 | 2.148 | 1 |
