BlackRock Global Funds - Sustainable Energy Fund A2 USD
WKN: 630940 / ISIN: LU0124384867Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 17,00 | 17,35 | 17,00 | 17,35 | 50 |
| 14.10.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 13.10.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 10.10.25 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 09.10.25 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 08.10.25 | 17,07 | 17,16 | 17,07 | 17,16 | 2600 |
| 07.10.25 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 06.10.25 | 16,96 | 17,00 | 16,96 | 17,00 | 160 |
| 03.10.25 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 02.10.25 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 01.10.25 | 16,32 | 16,51 | 16,32 | 16,51 | 258 |
| 30.09.25 | 16,36 | 16,36 | 16,36 | 16,36 | 0 |
| 29.09.25 | 16,32 | 16,32 | 16,32 | 16,32 | 0 |
| 26.09.25 | 16,28 | 16,28 | 16,28 | 16,28 | 0 |
| 25.09.25 | 16,27 | 16,27 | 16,27 | 16,27 | 0 |
| 24.09.25 | 16,22 | 16,22 | 16,22 | 16,22 | 0 |
| 23.09.25 | 16,04 | 16,04 | 16,04 | 16,04 | 0 |
| 22.09.25 | 16,04 | 16,04 | 16,04 | 16,04 | 0 |
| 19.09.25 | 15,97 | 15,97 | 15,97 | 15,97 | 0 |
| 18.09.25 | 15,85 | 15,85 | 15,85 | 15,85 | 0 |
| 17.09.25 | 15,65 | 15,65 | 15,65 | 15,65 | 0 |
| 16.09.25 | 15,79 | 15,79 | 15,79 | 15,79 | 0 |
| 15.09.25 | 15,68 | 15,68 | 15,68 | 15,68 | 0 |
| 12.09.25 | 15,69 | 15,69 | 15,69 | 15,69 | 0 |
| 11.09.25 | 15,68 | 15,68 | 15,68 | 15,68 | 0 |
