UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 1.073 | 1.076 | 1.071 | 1.074 | 0 |
| 20.10.25 | 1.070 | 1.070 | 1.059 | 1.061 | 0 |
| 17.10.25 | 1.065 | 1.069 | 1.063 | 1.067 | 0 |
| 16.10.25 | 1.073 | 1.074 | 1.067 | 1.067 | 0 |
| 15.10.25 | 1.078 | 1.079 | 1.068 | 1.068 | 0 |
| 14.10.25 | 1.070 | 1.077 | 1.065 | 1.077 | 0 |
| 13.10.25 | 1.074 | 1.077 | 1.072 | 1.075 | 0 |
| 10.10.25 | 1.074 | 1.085 | 1.074 | 1.075 | 0 |
| 09.10.25 | 1.089 | 1.090 | 1.079 | 1.079 | 0 |
| 08.10.25 | 1.077 | 1.088 | 1.077 | 1.087 | 0 |
| 07.10.25 | 1.075 | 1.079 | 1.073 | 1.076 | 0 |
| 06.10.25 | 1.073 | 1.078 | 1.073 | 1.076 | 0 |
| 03.10.25 | 1.077 | 1.077 | 1.073 | 1.073 | 0 |
| 02.10.25 | 1.071 | 1.078 | 1.071 | 1.076 | 0 |
| 01.10.25 | 1.052 | 1.069 | 1.052 | 1.069 | 0 |
| 30.09.25 | 1.049 | 1.056 | 1.049 | 1.055 | 0 |
| 29.09.25 | 1.053 | 1.053 | 1.050 | 1.050 | 0 |
| 26.09.25 | 1.043 | 1.050 | 1.042 | 1.049 | 0 |
| 25.09.25 | 1.043 | 1.044 | 1.034 | 1.038 | 0 |
| 24.09.25 | 1.042 | 1.049 | 1.042 | 1.047 | 0 |
| 23.09.25 | 1.048 | 1.050 | 1.044 | 1.044 | 0 |
| 22.09.25 | 1.042 | 1.044 | 1.040 | 1.044 | 0 |
| 19.09.25 | 1.052 | 1.056 | 1.047 | 1.047 | 0 |
| 18.09.25 | 1.049 | 1.052 | 1.049 | 1.052 | 0 |
| 17.09.25 | 1.044 | 1.045 | 1.039 | 1.040 | 0 |
