Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.136 | 1.139 | 1.124 | 1.126 | 0 |
| 13.10.25 | 1.133 | 1.157 | 1.133 | 1.152 | 0 |
| 10.10.25 | 1.181 | 1.188 | 1.120 | 1.120 | 0 |
| 09.10.25 | 1.201 | 1.201 | 1.192 | 1.192 | 0 |
| 08.10.25 | 1.197 | 1.199 | 1.192 | 1.197 | 0 |
| 07.10.25 | 1.195 | 1.200 | 1.185 | 1.187 | 0 |
| 06.10.25 | 1.183 | 1.194 | 1.183 | 1.187 | 0 |
| 03.10.25 | 1.186 | 1.188 | 1.184 | 1.184 | 0 |
| 02.10.25 | 1.193 | 1.199 | 1.190 | 1.193 | 0 |
| 01.10.25 | 1.168 | 1.177 | 1.168 | 1.176 | 0 |
| 30.09.25 | 1.166 | 1.173 | 1.165 | 1.167 | 0 |
| 29.09.25 | 1.158 | 1.161 | 1.157 | 1.160 | 0 |
| 26.09.25 | 1.162 | 1.162 | 1.141 | 1.142 | 0 |
| 25.09.25 | 1.155 | 1.167 | 1.155 | 1.167 | 0 |
| 24.09.25 | 1.148 | 1.158 | 1.148 | 1.153 | 0 |
| 23.09.25 | 1.126 | 1.133 | 1.124 | 1.125 | 0 |
| 22.09.25 | 1.133 | 1.142 | 1.131 | 1.136 | 0 |
| 19.09.25 | 1.152 | 1.163 | 1.144 | 1.144 | 0 |
| 18.09.25 | 1.130 | 1.149 | 1.130 | 1.148 | 11 |
| 17.09.25 | 1.143 | 1.148 | 1.143 | 1.146 | 0 |
| 16.09.25 | 1.124 | 1.125 | 1.114 | 1.121 | 0 |
| 15.09.25 | 1.126 | 1.129 | 1.123 | 1.128 | 0 |
| 12.09.25 | 1.118 | 1.126 | 1.118 | 1.121 | 0 |
| 11.09.25 | 1.117 | 1.117 | 1.108 | 1.117 | 0 |
| 10.09.25 | 1.131 | 1.131 | 1.105 | 1.106 | 12 |
