Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 67,23 | 67,41 | 66,77 | 66,78 | 0 |
| 20.10.25 | 67,08 | 67,74 | 67,04 | 67,74 | 0 |
| 17.10.25 | 63,95 | 65,32 | 63,91 | 65,08 | 0 |
| 16.10.25 | 65,60 | 65,61 | 65,11 | 65,11 | 0 |
| 15.10.25 | 66,01 | 66,08 | 65,56 | 65,56 | 0 |
| 14.10.25 | 65,60 | 65,72 | 65,42 | 65,57 | 0 |
| 13.10.25 | 63,16 | 64,66 | 63,16 | 64,57 | 0 |
| 10.10.25 | 66,39 | 66,67 | 63,60 | 63,60 | 0 |
| 09.10.25 | 68,23 | 68,23 | 67,83 | 67,83 | 0 |
| 08.10.25 | 67,52 | 67,70 | 67,31 | 67,66 | 0 |
| 07.10.25 | 67,49 | 67,76 | 67,03 | 67,17 | 0 |
| 06.10.25 | 66,79 | 67,47 | 66,79 | 67,11 | 0 |
| 03.10.25 | 66,95 | 67,13 | 66,85 | 66,91 | 0 |
| 02.10.25 | 67,23 | 67,66 | 67,23 | 67,39 | 0 |
| 01.10.25 | 66,13 | 66,69 | 66,13 | 66,53 | 0 |
| 30.09.25 | 66,67 | 66,98 | 66,27 | 66,27 | 0 |
| 29.09.25 | 66,60 | 66,76 | 65,59 | 65,63 | 0 |
| 26.09.25 | 65,66 | 65,71 | 65,48 | 65,51 | 0 |
| 25.09.25 | 66,34 | 66,87 | 66,14 | 66,87 | 0 |
| 24.09.25 | 66,45 | 67,04 | 66,45 | 66,78 | 0 |
| 23.09.25 | 65,28 | 65,52 | 64,99 | 64,99 | 110 |
| 22.09.25 | 65,91 | 66,14 | 65,74 | 65,74 | 0 |
| 19.09.25 | 66,15 | 66,76 | 66,15 | 66,43 | 0 |
| 18.09.25 | 65,76 | 66,43 | 65,66 | 66,07 | 0 |
| 17.09.25 | 66,24 | 66,34 | 66,11 | 66,23 | 0 |
