WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 30,43 | 31,09 | 30,43 | 31,09 | 163 |
| 13.10.25 | 29,16 | 31,10 | 29,16 | 31,10 | 412 |
| 10.10.25 | 30,45 | 30,45 | 29,00 | 29,00 | 105 |
| 09.10.25 | 29,69 | 29,97 | 29,69 | 29,90 | 450 |
| 08.10.25 | 29,97 | 29,97 | 29,89 | 29,89 | 587 |
| 07.10.25 | 30,09 | 30,35 | 29,74 | 29,74 | 4414 |
| 06.10.25 | 28,86 | 28,98 | 28,70 | 28,98 | 1121 |
| 03.10.25 | 27,82 | 28,07 | 27,82 | 28,07 | 0 |
| 02.10.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 01.10.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 30.09.25 | 25,80 | 25,81 | 25,50 | 25,50 | 240 |
| 29.09.25 | 26,41 | 26,49 | 26,27 | 26,27 | 198 |
| 26.09.25 | 26,38 | 26,38 | 26,32 | 26,32 | 50 |
| 25.09.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 24.09.25 | 26,62 | 26,89 | 26,45 | 26,89 | 840 |
| 23.09.25 | 25,69 | 25,84 | 25,69 | 25,84 | 190 |
| 22.09.25 | 25,86 | 25,90 | 25,40 | 25,40 | 200 |
| 19.09.25 | 24,93 | 24,93 | 24,64 | 24,64 | 51 |
| 18.09.25 | 24,21 | 25,18 | 24,21 | 25,18 | 128 |
| 17.09.25 | 22,91 | 23,08 | 22,91 | 23,08 | 98 |
| 16.09.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 15.09.25 | 22,59 | 23,09 | 22,59 | 23,09 | 60 |
| 12.09.25 | 21,94 | 22,67 | 21,94 | 22,67 | 7 |
| 11.09.25 | 21,66 | 22,15 | 21,66 | 22,15 | 70 |
| 10.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
