AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST
WKN: ETF096 / ISIN: LU2611732558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 43,95 | 44,50 | 43,90 | 44,50 | 0 |
| 13.10.25 | 43,96 | 44,26 | 43,92 | 43,93 | 0 |
| 10.10.25 | 44,11 | 44,45 | 43,43 | 43,55 | 0 |
| 09.10.25 | 44,24 | 44,41 | 43,97 | 43,98 | 0 |
| 08.10.25 | 43,90 | 44,14 | 43,90 | 43,94 | 0 |
| 07.10.25 | 44,20 | 44,32 | 43,87 | 43,87 | 100 |
| 06.10.25 | 44,20 | 44,28 | 43,82 | 44,06 | 0 |
| 03.10.25 | 44,55 | 44,55 | 44,20 | 44,20 | 0 |
| 02.10.25 | 45,06 | 45,06 | 44,16 | 44,17 | 5 |
| 01.10.25 | 43,94 | 44,45 | 43,94 | 44,45 | 0 |
| 30.09.25 | 43,84 | 43,97 | 43,84 | 43,88 | 0 |
| 29.09.25 | 44,06 | 44,07 | 43,74 | 43,74 | 0 |
| 26.09.25 | 43,80 | 44,02 | 43,73 | 43,82 | 0 |
| 25.09.25 | 43,42 | 43,59 | 43,42 | 43,48 | 0 |
| 24.09.25 | 43,33 | 43,58 | 43,33 | 43,40 | 0 |
| 23.09.25 | 43,42 | 43,68 | 43,40 | 43,42 | 0 |
| 22.09.25 | 43,09 | 43,19 | 42,98 | 43,05 | 0 |
| 19.09.25 | 43,46 | 43,62 | 43,26 | 43,28 | 0 |
| 18.09.25 | 43,39 | 43,45 | 43,16 | 43,21 | 0 |
| 17.09.25 | 43,39 | 43,39 | 43,15 | 43,25 | 0 |
| 16.09.25 | 43,83 | 43,83 | 43,18 | 43,24 | 150 |
| 15.09.25 | 44,00 | 44,26 | 43,83 | 43,83 | 70 |
| 12.09.25 | 43,87 | 44,20 | 43,69 | 44,20 | 100 |
| 11.09.25 | 43,67 | 43,84 | 43,67 | 43,70 | 0 |
| 10.09.25 | 43,76 | 43,78 | 43,46 | 43,46 | 4 |
