Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 28,23 | 28,34 | 28,09 | 28,34 | 0 |
| 13.10.25 | 28,02 | 28,49 | 28,02 | 28,33 | 0 |
| 10.10.25 | 28,63 | 28,72 | 27,87 | 27,92 | 0 |
| 09.10.25 | 28,71 | 28,81 | 28,69 | 28,69 | 0 |
| 08.10.25 | 28,54 | 28,74 | 28,54 | 28,71 | 0 |
| 07.10.25 | 28,62 | 28,78 | 28,45 | 28,48 | 0 |
| 06.10.25 | 28,61 | 28,75 | 28,60 | 28,63 | 0 |
| 03.10.25 | 28,62 | 28,70 | 28,53 | 28,53 | 0 |
| 02.10.25 | 28,55 | 28,60 | 28,50 | 28,50 | 0 |
| 01.10.25 | 28,02 | 28,43 | 28,02 | 28,43 | 0 |
| 30.09.25 | 27,95 | 28,09 | 27,89 | 27,89 | 0 |
| 29.09.25 | 27,94 | 28,01 | 27,89 | 27,89 | 0 |
| 26.09.25 | 27,91 | 27,96 | 27,74 | 27,82 | 0 |
| 25.09.25 | 28,00 | 28,06 | 27,88 | 27,88 | 0 |
| 24.09.25 | 27,88 | 28,03 | 27,83 | 27,88 | 0 |
| 23.09.25 | 28,03 | 28,03 | 27,69 | 27,69 | 0 |
| 22.09.25 | 27,85 | 27,93 | 27,76 | 27,90 | 0 |
| 19.09.25 | 27,92 | 27,99 | 27,84 | 27,88 | 0 |
| 18.09.25 | 27,76 | 27,95 | 27,75 | 27,75 | 0 |
| 17.09.25 | 27,63 | 27,75 | 27,63 | 27,65 | 0 |
| 16.09.25 | 27,73 | 27,77 | 27,41 | 27,44 | 0 |
| 15.09.25 | 27,77 | 27,83 | 27,71 | 27,71 | 0 |
| 12.09.25 | 27,94 | 27,98 | 27,73 | 27,73 | 0 |
| 11.09.25 | 27,79 | 27,93 | 27,77 | 27,88 | 0 |
| 10.09.25 | 27,73 | 27,76 | 27,61 | 27,61 | 0 |
