L&G Metaverse UCITS ETF USD Acc ETF
WKN: A3DLEK / ISIN: IE0004U3TX15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 14.10.25 | 20,68 | 20,72 | 20,68 | 20,72 | 0 |
| 13.10.25 | 20,93 | 21,02 | 20,93 | 21,02 | 0 |
| 10.10.25 | 21,63 | 21,63 | 21,56 | 21,56 | 0 |
| 09.10.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 08.10.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 07.10.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 06.10.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 03.10.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 02.10.25 | 20,26 | 20,27 | 20,26 | 20,27 | 0 |
| 01.10.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 30.09.25 | 19,73 | 19,77 | 19,73 | 19,77 | 0 |
| 29.09.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 26.09.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 25.09.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.09.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 23.09.25 | 19,87 | 19,87 | 19,85 | 19,85 | 0 |
| 22.09.25 | 19,79 | 19,79 | 19,73 | 19,73 | 0 |
| 19.09.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 18.09.25 | 19,44 | 19,47 | 19,44 | 19,47 | 0 |
| 17.09.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 16.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 15.09.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
