Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,84 | 48,20 | 47,40 | 47,40 | 0 |
| 14.10.25 | 47,63 | 47,85 | 47,35 | 47,85 | 0 |
| 13.10.25 | 47,55 | 47,90 | 47,55 | 47,79 | 0 |
| 10.10.25 | 48,52 | 48,71 | 47,39 | 47,47 | 0 |
| 09.10.25 | 48,54 | 48,56 | 48,41 | 48,41 | 0 |
| 08.10.25 | 48,12 | 48,46 | 48,12 | 48,46 | 0 |
| 07.10.25 | 48,14 | 48,31 | 47,92 | 47,92 | 0 |
| 06.10.25 | 47,81 | 48,25 | 47,81 | 47,95 | 0 |
| 03.10.25 | 47,92 | 47,92 | 47,69 | 47,69 | 0 |
| 02.10.25 | 47,74 | 47,81 | 47,66 | 47,69 | 0 |
| 01.10.25 | 46,98 | 47,67 | 46,98 | 47,67 | 0 |
| 30.09.25 | 47,14 | 47,27 | 46,98 | 46,98 | 0 |
| 29.09.25 | 47,34 | 47,44 | 47,17 | 47,17 | 0 |
| 26.09.25 | 47,18 | 47,25 | 47,01 | 47,16 | 0 |
| 25.09.25 | 47,03 | 47,12 | 46,90 | 46,98 | 0 |
| 24.09.25 | 47,19 | 47,30 | 46,90 | 46,98 | 22 |
| 23.09.25 | 47,41 | 47,41 | 46,77 | 46,77 | 0 |
| 22.09.25 | 47,14 | 47,36 | 47,05 | 47,31 | 0 |
| 19.09.25 | 46,91 | 47,21 | 46,91 | 47,11 | 0 |
| 18.09.25 | 46,85 | 47,14 | 46,83 | 46,85 | 0 |
| 17.09.25 | 46,48 | 46,53 | 46,32 | 46,33 | 0 |
| 16.09.25 | 46,80 | 46,86 | 46,28 | 46,28 | 0 |
| 15.09.25 | 46,77 | 46,90 | 46,70 | 46,71 | 0 |
| 12.09.25 | 46,65 | 46,77 | 46,63 | 46,65 | 0 |
| 11.09.25 | 46,47 | 46,61 | 46,39 | 46,55 | 0 |
