MainFirst Global Equities Unconstrained Fund A
WKN: A2N6SA / ISIN: LU1856130205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 289,01 | 296,23 | 289,01 | 295,57 | 0 |
| 10.10.25 | 295,73 | 296,89 | 288,79 | 288,79 | 0 |
| 09.10.25 | 295,37 | 296,96 | 294,88 | 295,49 | 0 |
| 08.10.25 | 290,98 | 295,22 | 290,98 | 295,22 | 0 |
| 07.10.25 | 292,92 | 293,60 | 290,10 | 290,71 | 0 |
| 06.10.25 | 293,93 | 294,46 | 292,78 | 293,60 | 0 |
| 03.10.25 | 290,14 | 293,81 | 289,94 | 293,04 | 0 |
| 02.10.25 | 288,42 | 289,19 | 288,07 | 288,39 | 0 |
| 01.10.25 | 285,19 | 288,04 | 284,95 | 288,04 | 0 |
| 30.09.25 | 283,30 | 286,60 | 283,30 | 285,40 | 0 |
| 29.09.25 | 287,61 | 288,10 | 283,98 | 284,02 | 0 |
| 26.09.25 | 284,12 | 286,63 | 283,28 | 286,63 | 0 |
| 25.09.25 | 283,58 | 287,16 | 281,86 | 283,10 | 7 |
| 24.09.25 | 284,01 | 288,96 | 283,75 | 284,40 | 10 |
| 23.09.25 | 287,11 | 287,11 | 284,44 | 284,44 | 0 |
| 22.09.25 | 284,14 | 286,78 | 283,80 | 286,78 | 0 |
| 19.09.25 | 283,34 | 285,05 | 283,34 | 285,05 | 0 |
| 18.09.25 | 282,87 | 284,82 | 282,75 | 283,80 | 0 |
| 17.09.25 | 278,77 | 280,99 | 278,29 | 280,21 | 0 |
| 16.09.25 | 279,65 | 281,05 | 278,31 | 278,40 | 0 |
| 15.09.25 | 277,06 | 279,97 | 276,58 | 279,47 | 0 |
| 12.09.25 | 277,28 | 277,28 | 276,20 | 276,70 | 0 |
| 11.09.25 | 273,07 | 277,70 | 273,07 | 277,66 | 0 |
| 10.09.25 | 272,82 | 273,38 | 271,81 | 272,69 | 0 |
| 09.09.25 | 268,36 | 270,72 | 267,79 | 270,72 | 0 |
