ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 166,49 | 166,58 | 165,17 | 166,51 | 0 |
| 13.10.25 | 164,84 | 167,13 | 164,84 | 166,87 | 0 |
| 10.10.25 | 168,81 | 168,81 | 164,53 | 164,55 | 0 |
| 09.10.25 | 169,30 | 169,80 | 168,54 | 168,54 | 0 |
| 08.10.25 | 168,42 | 168,79 | 167,97 | 168,55 | 0 |
| 07.10.25 | 169,20 | 169,73 | 167,06 | 167,29 | 0 |
| 06.10.25 | 169,72 | 170,78 | 169,72 | 170,13 | 0 |
| 03.10.25 | 168,98 | 169,55 | 168,57 | 169,02 | 0 |
| 02.10.25 | 167,23 | 167,66 | 167,23 | 167,54 | 0 |
| 01.10.25 | 165,46 | 167,03 | 165,31 | 167,03 | 0 |
| 30.09.25 | 166,27 | 166,60 | 165,45 | 165,45 | 0 |
| 29.09.25 | 165,87 | 167,16 | 165,87 | 166,17 | 0 |
| 26.09.25 | 164,75 | 165,67 | 164,54 | 165,56 | 0 |
| 25.09.25 | 165,62 | 166,03 | 164,18 | 164,39 | 0 |
| 24.09.25 | 166,06 | 166,85 | 165,82 | 165,97 | 0 |
| 23.09.25 | 165,99 | 167,15 | 165,91 | 166,02 | 0 |
| 22.09.25 | 165,79 | 165,97 | 165,22 | 165,60 | 0 |
| 19.09.25 | 165,43 | 166,75 | 165,43 | 165,78 | 0 |
| 18.09.25 | 164,29 | 165,77 | 164,11 | 165,30 | 0 |
| 17.09.25 | 163,10 | 163,78 | 162,92 | 163,31 | 0 |
| 16.09.25 | 163,91 | 164,14 | 162,19 | 162,25 | 0 |
| 15.09.25 | 164,91 | 165,34 | 163,95 | 163,95 | 0 |
| 12.09.25 | 164,16 | 165,74 | 163,86 | 164,80 | 0 |
| 11.09.25 | 164,63 | 164,81 | 163,14 | 164,02 | 0 |
| 10.09.25 | 164,73 | 164,77 | 163,78 | 163,78 | 0 |
