BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 185,03 | 188,00 | 184,18 | 188,00 | 0 |
| 13.10.25 | 184,55 | 186,56 | 184,55 | 186,56 | 0 |
| 10.10.25 | 188,74 | 189,12 | 183,88 | 184,25 | 0 |
| 09.10.25 | 189,48 | 189,79 | 188,91 | 188,91 | 0 |
| 08.10.25 | 188,33 | 189,61 | 188,33 | 189,61 | 0 |
| 07.10.25 | 188,80 | 189,59 | 187,93 | 188,19 | 0 |
| 06.10.25 | 188,42 | 189,21 | 188,21 | 189,08 | 0 |
| 03.10.25 | 187,98 | 188,30 | 187,45 | 187,83 | 0 |
| 02.10.25 | 187,68 | 188,06 | 187,08 | 187,08 | 0 |
| 01.10.25 | 184,60 | 187,55 | 184,60 | 187,55 | 0 |
| 30.09.25 | 185,05 | 185,62 | 184,71 | 184,71 | 0 |
| 29.09.25 | 185,23 | 185,58 | 184,88 | 185,46 | 0 |
| 26.09.25 | 185,07 | 185,68 | 184,82 | 185,58 | 0 |
| 25.09.25 | 184,82 | 185,10 | 183,76 | 184,75 | 0 |
| 24.09.25 | 184,98 | 185,82 | 184,57 | 185,20 | 0 |
| 23.09.25 | 186,09 | 186,22 | 184,66 | 184,66 | 0 |
| 22.09.25 | 185,11 | 186,15 | 184,95 | 185,99 | 0 |
| 19.09.25 | 184,90 | 185,90 | 184,90 | 185,60 | 0 |
| 18.09.25 | 185,17 | 186,52 | 185,14 | 185,14 | 0 |
| 17.09.25 | 184,00 | 184,06 | 183,54 | 183,71 | 0 |
| 16.09.25 | 184,49 | 184,70 | 182,74 | 183,68 | 0 |
| 15.09.25 | 184,17 | 186,05 | 183,94 | 184,51 | 6 |
| 12.09.25 | 184,31 | 184,70 | 183,92 | 183,98 | 0 |
| 11.09.25 | 183,70 | 184,55 | 183,52 | 184,55 | 0 |
| 10.09.25 | 184,06 | 184,37 | 183,32 | 183,32 | 0 |
