Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 23,77 | 24,01 | 23,69 | 23,99 | 400 |
| 13.10.25 | 23,63 | 23,82 | 23,63 | 23,79 | 0 |
| 10.10.25 | 24,31 | 24,32 | 23,76 | 23,81 | 0 |
| 09.10.25 | 24,31 | 24,31 | 24,16 | 24,16 | 0 |
| 08.10.25 | 24,10 | 24,24 | 24,10 | 24,21 | 0 |
| 07.10.25 | 24,12 | 24,20 | 23,98 | 24,02 | 0 |
| 06.10.25 | 24,13 | 24,20 | 24,12 | 24,15 | 138 |
| 03.10.25 | 24,12 | 24,16 | 24,07 | 24,09 | 0 |
| 02.10.25 | 23,95 | 24,00 | 23,90 | 23,91 | 0 |
| 01.10.25 | 23,55 | 23,83 | 23,55 | 23,83 | 0 |
| 30.09.25 | 23,46 | 23,52 | 23,44 | 23,44 | 0 |
| 29.09.25 | 23,61 | 23,63 | 23,52 | 23,52 | 0 |
| 26.09.25 | 23,53 | 23,60 | 23,50 | 23,60 | 427 |
| 25.09.25 | 23,42 | 23,47 | 23,31 | 23,34 | 0 |
| 24.09.25 | 23,50 | 23,56 | 23,44 | 23,45 | 0 |
| 23.09.25 | 23,64 | 23,65 | 23,50 | 23,50 | 0 |
| 22.09.25 | 23,48 | 23,63 | 23,47 | 23,63 | 976 |
| 19.09.25 | 23,53 | 23,60 | 23,53 | 23,60 | 0 |
| 18.09.25 | 23,43 | 23,53 | 23,41 | 23,48 | 0 |
| 17.09.25 | 23,38 | 23,60 | 23,30 | 23,60 | 210 |
| 16.09.25 | 23,53 | 23,56 | 23,38 | 23,39 | 0 |
| 15.09.25 | 23,47 | 23,53 | 23,45 | 23,48 | 308 |
| 12.09.25 | 23,49 | 23,52 | 23,45 | 23,49 | 0 |
| 11.09.25 | 23,41 | 23,54 | 23,40 | 23,53 | 0 |
| 10.09.25 | 23,45 | 23,48 | 23,40 | 23,40 | 0 |
