First Trust Eurozone AlphaDEX® UCITS ETF A EUR
WKN: A12FF3 / ISIN: IE00B8X9NY41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 54,23 | 54,27 | 52,83 | 52,83 | 0 |
| 14.10.25 | 53,85 | 54,07 | 53,62 | 54,07 | 0 |
| 13.10.25 | 54,04 | 54,46 | 53,90 | 53,90 | 0 |
| 10.10.25 | 54,40 | 54,95 | 53,26 | 53,55 | 0 |
| 09.10.25 | 55,00 | 55,17 | 54,50 | 54,50 | 0 |
| 08.10.25 | 54,18 | 54,90 | 54,18 | 54,40 | 0 |
| 07.10.25 | 54,46 | 54,77 | 54,15 | 54,15 | 0 |
| 06.10.25 | 54,59 | 54,91 | 54,30 | 54,35 | 0 |
| 03.10.25 | 55,05 | 55,11 | 54,59 | 54,59 | 0 |
| 02.10.25 | 54,66 | 54,86 | 54,26 | 54,28 | 0 |
| 01.10.25 | 53,71 | 54,45 | 53,71 | 54,27 | 0 |
| 30.09.25 | 53,77 | 53,92 | 53,57 | 53,57 | 0 |
| 29.09.25 | 54,10 | 54,10 | 53,41 | 53,41 | 0 |
| 26.09.25 | 53,69 | 53,92 | 53,51 | 53,55 | 0 |
| 25.09.25 | 53,43 | 53,67 | 53,23 | 53,23 | 0 |
| 24.09.25 | 53,16 | 53,67 | 53,16 | 53,39 | 0 |
| 23.09.25 | 53,42 | 53,61 | 53,09 | 53,10 | 0 |
| 22.09.25 | 53,01 | 53,27 | 53,00 | 53,07 | 0 |
| 19.09.25 | 53,46 | 53,60 | 53,01 | 53,05 | 0 |
| 18.09.25 | 53,18 | 53,34 | 52,87 | 52,87 | 0 |
| 17.09.25 | 53,39 | 53,39 | 52,64 | 52,66 | 0 |
| 16.09.25 | 53,67 | 53,68 | 52,94 | 52,99 | 0 |
| 15.09.25 | 53,75 | 54,05 | 53,57 | 53,57 | 0 |
| 12.09.25 | 53,51 | 53,51 | 53,24 | 53,26 | 0 |
| 11.09.25 | 53,04 | 53,39 | 53,01 | 53,17 | 0 |
