iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 87,42 | 87,56 | 86,92 | 86,95 | 0 |
| 13.10.25 | 86,81 | 87,42 | 86,81 | 87,17 | 0 |
| 10.10.25 | 87,16 | 87,43 | 86,56 | 86,88 | 0 |
| 09.10.25 | 87,03 | 87,35 | 86,96 | 87,30 | 0 |
| 08.10.25 | 86,87 | 87,05 | 86,87 | 86,91 | 0 |
| 07.10.25 | 86,51 | 86,69 | 86,41 | 86,44 | 0 |
| 06.10.25 | 86,11 | 86,67 | 86,11 | 86,11 | 0 |
| 03.10.25 | 86,17 | 86,17 | 85,91 | 85,91 | 0 |
| 02.10.25 | 86,00 | 86,22 | 85,93 | 86,04 | 0 |
| 01.10.25 | 85,78 | 86,11 | 85,78 | 85,88 | 0 |
| 30.09.25 | 85,93 | 86,11 | 85,73 | 85,73 | 0 |
| 29.09.25 | 86,05 | 86,20 | 85,88 | 85,93 | 0 |
| 26.09.25 | 86,43 | 86,49 | 86,17 | 86,17 | 0 |
| 25.09.25 | 85,91 | 86,44 | 85,88 | 86,44 | 0 |
| 24.09.25 | 85,58 | 85,93 | 85,58 | 85,82 | 0 |
| 23.09.25 | 85,58 | 85,59 | 85,22 | 85,22 | 0 |
| 22.09.25 | 85,65 | 85,87 | 85,39 | 85,39 | 0 |
| 19.09.25 | 85,64 | 85,92 | 85,64 | 85,67 | 0 |
| 18.09.25 | 85,32 | 85,75 | 85,18 | 85,35 | 0 |
| 17.09.25 | 85,16 | 85,18 | 84,92 | 84,97 | 0 |
| 16.09.25 | 85,44 | 85,46 | 84,79 | 84,82 | 0 |
| 15.09.25 | 85,87 | 85,89 | 85,56 | 85,56 | 0 |
| 12.09.25 | 85,77 | 86,08 | 85,72 | 85,72 | 0 |
| 11.09.25 | 86,13 | 86,20 | 85,67 | 85,70 | 0 |
| 10.09.25 | 86,08 | 86,08 | 85,72 | 85,89 | 0 |
