Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 14.10.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 13.10.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 10.10.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 09.10.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 08.10.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 07.10.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 06.10.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 03.10.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 02.10.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 01.10.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 30.09.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 29.09.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 26.09.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 25.09.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 24.09.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 23.09.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 22.09.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 19.09.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 18.09.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 17.09.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 16.09.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 15.09.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 12.09.25 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 11.09.25 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
