DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 21.10.25 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 20.10.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 17.10.25 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 16.10.25 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 15.10.25 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 14.10.25 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 13.10.25 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 10.10.25 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 09.10.25 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 08.10.25 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 07.10.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 06.10.25 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 03.10.25 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 02.10.25 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 01.10.25 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 30.09.25 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 29.09.25 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 26.09.25 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 25.09.25 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 24.09.25 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 23.09.25 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 22.09.25 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 19.09.25 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 18.09.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
