Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 75,83 | 76,43 | 75,62 | 76,43 | 0 |
| 13.10.25 | 76,01 | 76,77 | 76,01 | 76,47 | 0 |
| 10.10.25 | 77,49 | 77,76 | 75,56 | 75,57 | 0 |
| 09.10.25 | 77,98 | 78,20 | 77,36 | 77,36 | 0 |
| 08.10.25 | 77,22 | 78,13 | 77,22 | 77,97 | 0 |
| 07.10.25 | 77,61 | 78,06 | 77,48 | 77,55 | 120 |
| 06.10.25 | 76,94 | 77,73 | 76,94 | 77,60 | 0 |
| 03.10.25 | 77,21 | 77,53 | 77,13 | 77,20 | 180 |
| 02.10.25 | 77,13 | 77,13 | 76,75 | 76,89 | 0 |
| 01.10.25 | 75,77 | 76,36 | 75,77 | 76,34 | 0 |
| 30.09.25 | 75,78 | 75,96 | 75,61 | 75,62 | 0 |
| 29.09.25 | 75,76 | 75,94 | 75,54 | 75,55 | 0 |
| 26.09.25 | 74,88 | 75,03 | 74,77 | 74,79 | 0 |
| 25.09.25 | 74,70 | 74,89 | 74,37 | 74,42 | 0 |
| 24.09.25 | 75,00 | 75,15 | 74,59 | 74,66 | 0 |
| 23.09.25 | 75,62 | 75,77 | 75,19 | 75,19 | 0 |
| 22.09.25 | 75,16 | 75,60 | 75,14 | 75,42 | 0 |
| 19.09.25 | 75,39 | 75,72 | 75,39 | 75,60 | 0 |
| 18.09.25 | 75,08 | 75,56 | 75,08 | 75,26 | 0 |
| 17.09.25 | 75,87 | 75,87 | 75,35 | 75,40 | 0 |
| 16.09.25 | 76,55 | 76,55 | 75,75 | 75,79 | 50 |
| 15.09.25 | 77,09 | 77,11 | 76,81 | 76,81 | 0 |
| 12.09.25 | 77,18 | 77,18 | 76,71 | 76,73 | 0 |
| 11.09.25 | 76,62 | 77,14 | 76,51 | 77,14 | 0 |
| 10.09.25 | 76,49 | 76,57 | 76,20 | 76,21 | 0 |
