Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 28,86 | 28,93 | 28,76 | 28,91 | 0 |
| 13.10.25 | 28,67 | 29,13 | 28,67 | 29,05 | 0 |
| 10.10.25 | 29,02 | 29,34 | 28,24 | 28,24 | 0 |
| 09.10.25 | 29,11 | 29,23 | 29,02 | 29,02 | 0 |
| 08.10.25 | 28,81 | 29,13 | 28,81 | 29,10 | 0 |
| 07.10.25 | 28,76 | 29,00 | 28,68 | 28,69 | 0 |
| 06.10.25 | 28,52 | 28,78 | 28,52 | 28,67 | 0 |
| 03.10.25 | 28,40 | 28,55 | 28,40 | 28,49 | 0 |
| 02.10.25 | 28,43 | 29,15 | 28,31 | 28,31 | 40 |
| 01.10.25 | 28,26 | 28,43 | 28,25 | 28,26 | 0 |
| 30.09.25 | 28,30 | 28,39 | 28,14 | 28,14 | 0 |
| 29.09.25 | 28,27 | 28,32 | 28,23 | 28,23 | 0 |
| 26.09.25 | 28,29 | 28,32 | 28,08 | 28,11 | 0 |
| 25.09.25 | 28,66 | 28,70 | 28,46 | 28,50 | 0 |
| 24.09.25 | 28,74 | 28,85 | 28,74 | 28,75 | 0 |
| 23.09.25 | 28,64 | 28,76 | 28,62 | 28,62 | 0 |
| 22.09.25 | 28,69 | 28,73 | 28,67 | 28,68 | 0 |
| 19.09.25 | 28,47 | 28,67 | 28,47 | 28,67 | 0 |
| 18.09.25 | 28,56 | 28,63 | 28,51 | 28,53 | 0 |
| 17.09.25 | 28,47 | 28,54 | 28,45 | 28,50 | 0 |
| 16.09.25 | 28,48 | 28,49 | 28,30 | 28,32 | 0 |
| 15.09.25 | 28,35 | 28,44 | 28,33 | 28,40 | 0 |
| 12.09.25 | 28,30 | 28,37 | 28,27 | 28,29 | 0 |
| 11.09.25 | 28,04 | 28,25 | 28,02 | 28,25 | 0 |
| 10.09.25 | 27,88 | 27,96 | 27,80 | 27,93 | 0 |
