Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 195,43 | 195,43 | 195,43 | 195,43 | 0 |
| 14.10.25 | 195,34 | 197,51 | 195,34 | 197,51 | 10 |
| 13.10.25 | 193,78 | 193,78 | 193,78 | 193,78 | 0 |
| 10.10.25 | 199,96 | 201,79 | 199,82 | 199,82 | 120 |
| 09.10.25 | 200,81 | 200,81 | 200,81 | 200,81 | 0 |
| 08.10.25 | 197,51 | 200,25 | 197,51 | 200,25 | 25 |
| 07.10.25 | 198,81 | 198,81 | 198,81 | 198,81 | 0 |
| 06.10.25 | 196,13 | 196,13 | 196,13 | 196,13 | 0 |
| 03.10.25 | 196,17 | 196,17 | 196,17 | 196,17 | 0 |
| 02.10.25 | 197,09 | 197,09 | 194,89 | 194,93 | 75 |
| 01.10.25 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 30.09.25 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 29.09.25 | 192,75 | 192,75 | 192,75 | 192,75 | 0 |
| 26.09.25 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 25.09.25 | 192,21 | 192,21 | 192,21 | 192,21 | 0 |
| 24.09.25 | 191,67 | 191,67 | 191,67 | 191,67 | 0 |
| 23.09.25 | 191,06 | 191,06 | 191,06 | 191,06 | 0 |
| 22.09.25 | 191,56 | 191,56 | 191,56 | 191,56 | 0 |
| 19.09.25 | 190,92 | 190,92 | 190,92 | 190,92 | 0 |
| 18.09.25 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 17.09.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 16.09.25 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 15.09.25 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 12.09.25 | 182,70 | 182,70 | 182,70 | 182,70 | 0 |
| 11.09.25 | 187,55 | 187,55 | 182,49 | 183,88 | 25 |
