JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 300,10 | 302,51 | 298,71 | 302,51 | 0 |
| 13.10.25 | 296,11 | 300,74 | 296,11 | 300,39 | 0 |
| 10.10.25 | 300,51 | 303,69 | 297,86 | 297,86 | 0 |
| 09.10.25 | 304,62 | 306,04 | 303,44 | 303,47 | 0 |
| 08.10.25 | 298,96 | 304,19 | 298,96 | 303,16 | 0 |
| 07.10.25 | 302,11 | 303,66 | 300,02 | 300,27 | 0 |
| 06.10.25 | 302,55 | 303,07 | 301,74 | 302,92 | 0 |
| 03.10.25 | 299,98 | 301,89 | 299,44 | 301,55 | 0 |
| 02.10.25 | 296,96 | 298,69 | 296,96 | 297,85 | 0 |
| 01.10.25 | 291,78 | 296,37 | 291,78 | 294,77 | 0 |
| 30.09.25 | 292,85 | 293,94 | 291,56 | 291,56 | 0 |
| 29.09.25 | 293,48 | 293,88 | 292,23 | 292,23 | 0 |
| 26.09.25 | 291,25 | 292,74 | 290,64 | 292,74 | 0 |
| 25.09.25 | 291,57 | 292,18 | 289,62 | 289,62 | 0 |
| 24.09.25 | 292,16 | 293,09 | 291,37 | 291,78 | 0 |
| 23.09.25 | 293,42 | 293,96 | 292,52 | 292,52 | 0 |
| 22.09.25 | 289,99 | 292,58 | 289,90 | 291,97 | 0 |
| 19.09.25 | 289,97 | 292,44 | 289,97 | 290,82 | 0 |
| 18.09.25 | 289,17 | 290,37 | 288,99 | 289,15 | 0 |
| 17.09.25 | 289,19 | 289,80 | 287,33 | 287,33 | 0 |
| 16.09.25 | 291,77 | 291,96 | 288,62 | 288,62 | 0 |
| 15.09.25 | 292,45 | 292,81 | 291,09 | 291,09 | 0 |
| 12.09.25 | 292,39 | 293,06 | 291,24 | 291,36 | 0 |
| 11.09.25 | 290,85 | 291,80 | 290,85 | 291,80 | 0 |
| 10.09.25 | 293,57 | 293,57 | 290,28 | 290,51 | 0 |
