Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 30,64 | 30,70 | 30,64 | 30,69 | 0 |
| 13.10.25 | 29,74 | 29,98 | 29,74 | 29,95 | 0 |
| 10.10.25 | 31,10 | 31,45 | 30,55 | 30,55 | 0 |
| 09.10.25 | 31,85 | 31,87 | 31,78 | 31,78 | 0 |
| 08.10.25 | 31,40 | 31,50 | 31,40 | 31,50 | 0 |
| 07.10.25 | 31,82 | 31,84 | 31,81 | 31,82 | 0 |
| 06.10.25 | 31,31 | 31,44 | 31,31 | 31,44 | 0 |
| 03.10.25 | 31,40 | 31,47 | 31,40 | 31,42 | 0 |
| 02.10.25 | 31,44 | 31,44 | 31,40 | 31,40 | 0 |
| 01.10.25 | 30,87 | 30,91 | 30,87 | 30,91 | 0 |
| 30.09.25 | 30,81 | 30,81 | 30,78 | 30,78 | 0 |
| 29.09.25 | 30,59 | 30,63 | 30,56 | 30,56 | 0 |
| 26.09.25 | 30,30 | 30,30 | 30,24 | 30,24 | 0 |
| 25.09.25 | 30,70 | 30,72 | 30,68 | 30,68 | 0 |
| 24.09.25 | 30,85 | 30,86 | 30,83 | 30,85 | 0 |
| 23.09.25 | 30,94 | 30,96 | 30,94 | 30,94 | 0 |
| 22.09.25 | 30,82 | 30,83 | 30,80 | 30,80 | 0 |
| 19.09.25 | 30,93 | 30,96 | 30,93 | 30,95 | 0 |
| 18.09.25 | 30,98 | 31,01 | 30,98 | 31,01 | 0 |
| 17.09.25 | 31,03 | 31,04 | 31,02 | 31,04 | 0 |
| 16.09.25 | 30,72 | 30,72 | 30,54 | 30,54 | 0 |
| 15.09.25 | 30,33 | 30,35 | 30,33 | 30,34 | 0 |
| 12.09.25 | 30,59 | 30,60 | 30,58 | 30,58 | 0 |
| 11.09.25 | 30,05 | 30,05 | 30,03 | 30,05 | 0 |
| 10.09.25 | 30,12 | 30,12 | 30,08 | 30,09 | 0 |
