Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 188,40 | 189,98 | 187,32 | 189,98 | 0 |
| 13.10.25 | 189,22 | 190,34 | 189,22 | 190,12 | 0 |
| 10.10.25 | 190,88 | 191,50 | 188,02 | 188,26 | 0 |
| 09.10.25 | 192,58 | 192,72 | 190,66 | 190,78 | 0 |
| 08.10.25 | 190,36 | 191,94 | 190,36 | 191,70 | 0 |
| 07.10.25 | 190,98 | 191,26 | 190,10 | 190,14 | 0 |
| 06.10.25 | 190,68 | 191,62 | 190,12 | 191,18 | 10 |
| 03.10.25 | 191,10 | 191,10 | 190,10 | 190,78 | 0 |
| 02.10.25 | 189,42 | 190,18 | 188,96 | 189,90 | 0 |
| 01.10.25 | 185,44 | 187,94 | 185,44 | 187,94 | 0 |
| 30.09.25 | 184,68 | 186,00 | 184,68 | 185,88 | 0 |
| 29.09.25 | 185,58 | 185,62 | 184,34 | 184,34 | 0 |
| 26.09.25 | 184,46 | 185,44 | 184,04 | 184,92 | 0 |
| 25.09.25 | 183,32 | 184,10 | 182,10 | 183,26 | 0 |
| 24.09.25 | 185,08 | 185,86 | 184,16 | 184,40 | 0 |
| 23.09.25 | 186,34 | 187,32 | 185,46 | 185,46 | 0 |
| 22.09.25 | 184,34 | 185,26 | 184,32 | 184,92 | 0 |
| 19.09.25 | 185,92 | 186,60 | 185,18 | 185,34 | 0 |
| 18.09.25 | 186,12 | 187,60 | 186,12 | 186,72 | 0 |
| 17.09.25 | 185,68 | 185,76 | 184,36 | 184,36 | 0 |
| 16.09.25 | 187,10 | 187,66 | 185,14 | 185,18 | 0 |
| 15.09.25 | 187,34 | 188,50 | 187,24 | 187,38 | 0 |
| 12.09.25 | 187,22 | 187,82 | 186,10 | 186,90 | 0 |
| 11.09.25 | 185,46 | 187,00 | 185,30 | 186,64 | 0 |
| 10.09.25 | 186,86 | 186,98 | 185,48 | 185,48 | 0 |
