UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 1.625 | 1.634 | 1.625 | 1.631 | 0 |
| 22.06.21 | 1.620 | 1.620 | 1.617 | 1.618 | 0 |
| 21.06.21 | 1.624 | 1.632 | 1.624 | 1.631 | 6 |
| 18.06.21 | 1.644 | 1.656 | 1.644 | 1.656 | 0 |
| 17.06.21 | 1.629 | 1.644 | 1.629 | 1.637 | 1 |
| 16.06.21 | 1.617 | 1.622 | 1.617 | 1.621 | 0 |
| 15.06.21 | 1.634 | 1.641 | 1.634 | 1.640 | 0 |
| 14.06.21 | 1.648 | 1.648 | 1.644 | 1.644 | 0 |
| 11.06.21 | 1.632 | 1.647 | 1.632 | 1.647 | 0 |
| 10.06.21 | 1.627 | 1.631 | 1.627 | 1.631 | 0 |
| 09.06.21 | 1.628 | 1.630 | 1.627 | 1.628 | 0 |
| 08.06.21 | 1.638 | 1.639 | 1.630 | 1.630 | 0 |
| 07.06.21 | 1.642 | 1.651 | 1.642 | 1.644 | 17 |
| 04.06.21 | 1.668 | 1.668 | 1.659 | 1.659 | 0 |
| 03.06.21 | 1.674 | 1.675 | 1.673 | 1.675 | 0 |
| 02.06.21 | 1.691 | 1.713 | 1.686 | 1.686 | 25 |
| 01.06.21 | 1.682 | 1.691 | 1.682 | 1.691 | 0 |
| 31.05.21 | 1.670 | 1.683 | 1.670 | 1.678 | 0 |
| 28.05.21 | 1.672 | 1.675 | 1.667 | 1.667 | 0 |
| 27.05.21 | 1.672 | 1.681 | 1.665 | 1.679 | 0 |
| 26.05.21 | 1.650 | 1.663 | 1.650 | 1.663 | 0 |
| 25.05.21 | 1.652 | 1.657 | 1.648 | 1.648 | 0 |
| 21.05.21 | 1.638 | 1.666 | 1.638 | 1.646 | 1 |
| 20.05.21 | 1.658 | 1.658 | 1.643 | 1.643 | 0 |
| 19.05.21 | 1.651 | 1.651 | 1.649 | 1.649 | 0 |
