AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 22,38 | 22,42 | 22,37 | 22,42 | 0 |
| 21.06.21 | 22,02 | 22,19 | 22,02 | 22,15 | 0 |
| 18.06.21 | 22,27 | 22,36 | 22,25 | 22,25 | 0 |
| 17.06.21 | 22,09 | 22,47 | 22,09 | 22,47 | 0 |
| 16.06.21 | 22,03 | 22,20 | 22,03 | 22,13 | 0 |
| 15.06.21 | 22,11 | 22,23 | 22,11 | 22,17 | 0 |
| 14.06.21 | 22,23 | 22,31 | 22,23 | 22,24 | 0 |
| 11.06.21 | 21,93 | 22,21 | 21,93 | 22,21 | 0 |
| 10.06.21 | 21,93 | 22,07 | 21,93 | 22,07 | 0 |
| 09.06.21 | 22,06 | 22,13 | 22,06 | 22,12 | 0 |
| 08.06.21 | 22,03 | 22,10 | 22,03 | 22,06 | 0 |
| 07.06.21 | 21,96 | 22,11 | 21,96 | 22,01 | 0 |
| 04.06.21 | 21,96 | 22,06 | 21,96 | 22,06 | 0 |
| 03.06.21 | 21,78 | 22,01 | 21,78 | 22,01 | 0 |
| 02.06.21 | 21,86 | 21,91 | 21,86 | 21,91 | 0 |
| 01.06.21 | 21,66 | 21,88 | 21,66 | 21,88 | 0 |
| 31.05.21 | 21,73 | 21,86 | 21,73 | 21,74 | 0 |
| 28.05.21 | 21,86 | 21,98 | 21,86 | 21,97 | 0 |
| 27.05.21 | 21,67 | 21,90 | 21,67 | 21,86 | 0 |
| 26.05.21 | 21,55 | 21,74 | 21,55 | 21,74 | 0 |
| 25.05.21 | 21,76 | 21,79 | 21,73 | 21,73 | 0 |
| 21.05.21 | 21,51 | 21,63 | 21,51 | 21,63 | 0 |
| 20.05.21 | 21,43 | 21,64 | 21,43 | 21,64 | 0 |
| 19.05.21 | 21,34 | 21,34 | 21,30 | 21,30 | 0 |
| 18.05.21 | 21,76 | 21,87 | 21,76 | 21,79 | 0 |
