Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 28,54 | 28,62 | 28,51 | 28,53 | 0 |
| 25.06.21 | 28,42 | 28,48 | 28,42 | 28,48 | 0 |
| 24.06.21 | 28,30 | 28,42 | 28,30 | 28,42 | 5 |
| 23.06.21 | 28,32 | 28,32 | 28,24 | 28,26 | 0 |
| 22.06.21 | 28,21 | 28,21 | 28,12 | 28,19 | 0 |
| 21.06.21 | 27,79 | 28,07 | 27,79 | 28,07 | 245 |
| 18.06.21 | 28,16 | 28,16 | 27,98 | 27,98 | 0 |
| 17.06.21 | 27,76 | 28,15 | 27,76 | 28,15 | 0 |
| 16.06.21 | 27,70 | 27,74 | 27,64 | 27,64 | 1400 |
| 15.06.21 | 27,84 | 27,85 | 27,70 | 27,74 | 0 |
| 14.06.21 | 27,75 | 27,81 | 27,72 | 27,72 | 0 |
| 11.06.21 | 27,48 | 27,71 | 27,48 | 27,71 | 0 |
| 10.06.21 | 27,41 | 27,55 | 27,37 | 27,55 | 100 |
| 09.06.21 | 27,38 | 27,43 | 27,36 | 27,40 | 25 |
| 08.06.21 | 27,40 | 27,45 | 27,37 | 27,37 | 0 |
| 07.06.21 | 27,34 | 27,40 | 27,25 | 27,25 | 300 |
| 04.06.21 | 27,23 | 27,31 | 27,23 | 27,31 | 0 |
| 03.06.21 | 27,17 | 27,31 | 27,14 | 27,27 | 715 |
| 02.06.21 | 27,07 | 27,15 | 27,07 | 27,15 | 0 |
| 01.06.21 | 27,10 | 27,21 | 27,10 | 27,21 | 0 |
| 31.05.21 | 27,18 | 27,18 | 27,02 | 27,02 | 250 |
| 28.05.21 | 27,23 | 27,24 | 27,23 | 27,24 | 0 |
| 27.05.21 | 27,08 | 27,19 | 27,02 | 27,13 | 225 |
| 26.05.21 | 27,02 | 27,11 | 27,02 | 27,11 | 500 |
| 25.05.21 | 27,10 | 27,10 | 27,00 | 27,00 | 0 |
