First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 25,24 | 25,39 | 25,24 | 25,39 | 0 |
| 23.06.21 | 25,36 | 25,39 | 25,22 | 25,22 | 0 |
| 22.06.21 | 25,06 | 25,31 | 25,00 | 25,27 | 0 |
| 21.06.21 | 25,03 | 25,24 | 25,03 | 25,09 | 40 |
| 18.06.21 | 25,22 | 25,22 | 25,05 | 25,17 | 350 |
| 17.06.21 | 24,60 | 25,17 | 24,60 | 25,17 | 0 |
| 16.06.21 | 24,32 | 24,50 | 24,32 | 24,44 | 0 |
| 15.06.21 | 24,47 | 24,58 | 24,34 | 24,34 | 40 |
| 14.06.21 | 24,54 | 24,54 | 24,48 | 24,50 | 100 |
| 11.06.21 | 24,17 | 24,36 | 24,17 | 24,35 | 0 |
| 10.06.21 | 23,70 | 23,70 | 23,69 | 23,70 | 0 |
| 09.06.21 | 23,71 | 23,74 | 23,64 | 23,64 | 0 |
| 08.06.21 | 23,50 | 23,62 | 23,50 | 23,62 | 0 |
| 07.06.21 | 23,42 | 23,42 | 23,18 | 23,37 | 10 |
| 04.06.21 | 23,04 | 23,24 | 23,04 | 23,24 | 0 |
| 03.06.21 | 23,32 | 23,33 | 23,13 | 23,13 | 0 |
| 02.06.21 | 23,26 | 23,34 | 23,26 | 23,34 | 0 |
| 01.06.21 | 23,37 | 23,45 | 23,37 | 23,45 | 0 |
| 31.05.21 | 23,31 | 23,48 | 23,31 | 23,32 | 0 |
| 28.05.21 | 23,49 | 23,66 | 23,49 | 23,50 | 0 |
| 27.05.21 | 23,40 | 23,46 | 23,35 | 23,46 | 0 |
| 26.05.21 | 22,98 | 23,51 | 22,98 | 23,50 | 0 |
| 25.05.21 | 23,09 | 23,25 | 23,09 | 23,11 | 0 |
| 21.05.21 | 22,74 | 22,91 | 22,74 | 22,91 | 0 |
| 20.05.21 | 22,41 | 22,75 | 22,41 | 22,75 | 0 |
