Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 93,43 | 93,43 | 92,00 | 92,75 | 484 |
| 05.01.21 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 04.01.21 | 92,59 | 94,55 | 92,59 | 94,55 | 381 |
| 30.12.20 | 93,00 | 93,00 | 91,29 | 91,29 | 270 |
| 29.12.20 | 93,80 | 94,27 | 92,92 | 92,92 | 23 |
| 28.12.20 | 92,68 | 94,49 | 92,68 | 93,14 | 742 |
| 23.12.20 | 92,91 | 92,96 | 91,57 | 92,21 | 178 |
| 22.12.20 | 90,59 | 93,05 | 90,59 | 93,05 | 55 |
| 21.12.20 | 91,38 | 91,38 | 90,82 | 90,83 | 12 |
| 18.12.20 | 92,01 | 93,00 | 92,01 | 93,00 | 11 |
| 17.12.20 | 93,98 | 93,98 | 92,45 | 92,45 | 208 |
| 16.12.20 | 92,14 | 93,56 | 91,91 | 93,56 | 165 |
| 15.12.20 | 91,51 | 92,89 | 91,51 | 92,89 | 40 |
| 14.12.20 | 90,23 | 91,59 | 90,23 | 91,59 | 156 |
| 11.12.20 | 92,59 | 92,59 | 91,22 | 91,22 | 78 |
| 10.12.20 | 90,50 | 92,62 | 90,50 | 92,62 | 2 |
| 09.12.20 | 92,50 | 92,50 | 91,98 | 91,98 | 141 |
| 08.12.20 | 93,06 | 93,06 | 91,69 | 92,00 | 37 |
| 07.12.20 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 04.12.20 | 90,00 | 90,01 | 90,00 | 90,01 | 0 |
| 03.12.20 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 02.12.20 | 90,27 | 91,00 | 89,82 | 91,00 | 312 |
| 01.12.20 | 88,89 | 89,90 | 88,89 | 89,90 | 22 |
| 30.11.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 27.11.20 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
