Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 22,07 | 22,11 | 22,07 | 22,11 | 0 |
| 30.07.21 | 22,03 | 22,08 | 22,03 | 22,03 | 0 |
| 29.07.21 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 28.07.21 | 21,86 | 22,09 | 21,86 | 22,08 | 0 |
| 27.07.21 | 21,90 | 21,90 | 21,89 | 21,89 | 0 |
| 26.07.21 | 21,77 | 21,89 | 21,77 | 21,89 | 0 |
| 23.07.21 | 21,87 | 21,96 | 21,84 | 21,91 | 0 |
| 22.07.21 | 21,45 | 21,61 | 21,45 | 21,55 | 555 |
| 21.07.21 | 21,08 | 21,49 | 21,08 | 21,49 | 0 |
| 20.07.21 | 21,05 | 21,15 | 21,05 | 21,15 | 0 |
| 19.07.21 | 21,45 | 21,45 | 20,87 | 20,87 | 0 |
| 16.07.21 | 21,57 | 21,69 | 21,57 | 21,63 | 0 |
| 15.07.21 | 21,92 | 21,96 | 21,84 | 21,84 | 0 |
| 14.07.21 | 21,99 | 22,04 | 21,99 | 22,04 | 0 |
| 13.07.21 | 21,86 | 22,06 | 21,86 | 22,04 | 0 |
| 12.07.21 | 21,94 | 22,06 | 21,94 | 22,03 | 0 |
| 09.07.21 | 21,78 | 22,01 | 21,78 | 22,01 | 0 |
| 08.07.21 | 22,01 | 22,01 | 21,74 | 21,75 | 0 |
| 07.07.21 | 22,11 | 22,22 | 22,11 | 22,22 | 0 |
| 06.07.21 | 22,15 | 22,21 | 22,04 | 22,04 | 0 |
| 05.07.21 | 22,11 | 22,22 | 22,11 | 22,19 | 0 |
| 02.07.21 | 22,01 | 22,16 | 22,01 | 22,16 | 0 |
| 01.07.21 | 21,83 | 21,90 | 21,83 | 21,90 | 0 |
| 30.06.21 | 21,96 | 21,97 | 21,76 | 21,76 | 0 |
| 29.06.21 | 21,93 | 22,06 | 21,93 | 22,00 | 0 |
