First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 26,73 | 26,77 | 26,71 | 26,77 | 101 |
| 28.07.21 | 26,49 | 26,82 | 26,49 | 26,68 | 200 |
| 27.07.21 | 26,76 | 26,81 | 26,74 | 26,81 | 0 |
| 26.07.21 | 27,08 | 27,08 | 26,78 | 26,78 | 186 |
| 23.07.21 | 26,63 | 26,95 | 26,63 | 26,95 | 0 |
| 22.07.21 | 26,24 | 26,38 | 26,24 | 26,38 | 180 |
| 21.07.21 | 26,17 | 26,27 | 26,17 | 26,17 | 0 |
| 20.07.21 | 25,63 | 26,09 | 25,63 | 26,09 | 0 |
| 19.07.21 | 25,56 | 25,69 | 25,36 | 25,52 | 0 |
| 16.07.21 | 25,54 | 25,73 | 25,54 | 25,73 | 0 |
| 15.07.21 | 25,77 | 25,88 | 25,76 | 25,79 | 100 |
| 14.07.21 | 25,98 | 26,05 | 25,76 | 25,77 | 60 |
| 13.07.21 | 25,91 | 26,20 | 25,91 | 26,04 | 0 |
| 12.07.21 | 26,05 | 26,27 | 25,92 | 25,92 | 0 |
| 09.07.21 | 25,87 | 26,03 | 25,87 | 26,03 | 0 |
| 08.07.21 | 26,01 | 26,01 | 25,61 | 25,87 | 0 |
| 07.07.21 | 25,87 | 26,14 | 25,87 | 26,14 | 0 |
| 06.07.21 | 25,43 | 25,84 | 25,38 | 25,71 | 0 |
| 05.07.21 | 25,46 | 25,47 | 25,45 | 25,47 | 0 |
| 02.07.21 | 25,28 | 25,49 | 25,28 | 25,49 | 0 |
| 01.07.21 | 25,52 | 25,52 | 25,33 | 25,41 | 383 |
| 30.06.21 | 25,53 | 25,68 | 25,36 | 25,36 | 40 |
| 29.06.21 | 25,48 | 25,57 | 25,48 | 25,53 | 0 |
| 28.06.21 | 25,38 | 25,51 | 25,38 | 25,48 | 400 |
| 25.06.21 | 25,28 | 25,30 | 25,28 | 25,30 | 0 |
