Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 22,19 | 22,26 | 22,18 | 22,18 | 0 |
| 08.10.21 | 22,20 | 22,32 | 22,20 | 22,32 | 120 |
| 07.10.21 | 22,26 | 22,34 | 22,26 | 22,34 | 0 |
| 06.10.21 | 21,99 | 22,04 | 21,86 | 22,04 | 0 |
| 05.10.21 | 21,96 | 22,28 | 21,96 | 22,28 | 0 |
| 04.10.21 | 21,89 | 21,96 | 21,89 | 21,91 | 0 |
| 01.10.21 | 21,87 | 21,93 | 21,87 | 21,93 | 0 |
| 30.09.21 | 22,20 | 22,28 | 22,06 | 22,06 | 0 |
| 29.09.21 | 22,10 | 22,19 | 22,05 | 22,05 | 0 |
| 28.09.21 | 22,36 | 22,36 | 21,87 | 22,01 | 0 |
| 27.09.21 | 22,27 | 22,42 | 22,27 | 22,37 | 0 |
| 24.09.21 | 22,28 | 22,28 | 22,12 | 22,12 | 0 |
| 23.09.21 | 22,08 | 22,35 | 22,08 | 22,35 | 0 |
| 22.09.21 | 21,87 | 22,14 | 21,87 | 22,14 | 0 |
| 21.09.21 | 21,70 | 21,95 | 21,70 | 21,95 | 0 |
| 20.09.21 | 21,87 | 21,92 | 21,87 | 21,90 | 0 |
| 17.09.21 | 22,34 | 22,49 | 22,10 | 22,10 | 0 |
| 16.09.21 | 22,24 | 22,41 | 22,24 | 22,41 | 0 |
| 15.09.21 | 22,36 | 22,42 | 22,32 | 22,32 | 0 |
| 14.09.21 | 22,25 | 22,34 | 22,24 | 22,34 | 0 |
| 13.09.21 | 22,19 | 22,29 | 22,19 | 22,25 | 0 |
| 10.09.21 | 22,26 | 22,27 | 22,26 | 22,27 | 0 |
| 09.09.21 | 22,24 | 22,30 | 22,21 | 22,21 | 0 |
| 08.09.21 | 22,56 | 22,56 | 22,34 | 22,43 | 0 |
| 07.09.21 | 22,68 | 22,71 | 22,64 | 22,64 | 0 |
