AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 23,52 | 23,72 | 23,52 | 23,72 | 0 |
| 06.10.21 | 23,06 | 23,36 | 23,06 | 23,36 | 0 |
| 05.10.21 | 22,91 | 23,33 | 22,91 | 23,33 | 0 |
| 04.10.21 | 23,17 | 23,21 | 22,97 | 22,97 | 0 |
| 01.10.21 | 22,97 | 23,06 | 22,97 | 23,06 | 0 |
| 30.09.21 | 23,42 | 23,54 | 23,29 | 23,29 | 0 |
| 29.09.21 | 23,26 | 23,43 | 23,26 | 23,40 | 0 |
| 28.09.21 | 23,51 | 23,51 | 23,18 | 23,18 | 0 |
| 27.09.21 | 23,56 | 23,68 | 23,56 | 23,66 | 0 |
| 24.09.21 | 23,37 | 23,57 | 23,37 | 23,57 | 0 |
| 23.09.21 | 23,22 | 23,47 | 23,22 | 23,47 | 0 |
| 22.09.21 | 23,01 | 23,27 | 23,01 | 23,27 | 0 |
| 21.09.21 | 23,14 | 23,17 | 23,14 | 23,17 | 0 |
| 20.09.21 | 23,28 | 23,29 | 23,21 | 23,24 | 370 |
| 17.09.21 | 23,55 | 23,67 | 23,55 | 23,57 | 0 |
| 16.09.21 | 23,48 | 23,69 | 23,48 | 23,69 | 0 |
| 15.09.21 | 23,28 | 23,54 | 23,28 | 23,54 | 0 |
| 14.09.21 | 23,51 | 23,56 | 23,51 | 23,56 | 0 |
| 13.09.21 | 23,55 | 23,62 | 23,48 | 23,48 | 0 |
| 10.09.21 | 23,57 | 23,64 | 23,57 | 23,64 | 0 |
| 09.09.21 | 23,56 | 23,71 | 23,56 | 23,68 | 0 |
| 08.09.21 | 23,67 | 23,82 | 23,67 | 23,77 | 0 |
| 07.09.21 | 23,75 | 23,91 | 23,75 | 23,86 | 0 |
| 06.09.21 | 23,84 | 23,95 | 23,84 | 23,95 | 0 |
| 03.09.21 | 23,87 | 23,90 | 23,84 | 23,84 | 0 |
