TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 24,12 | 24,67 | 24,12 | 24,45 | 4485 |
| 12.10.21 | 24,02 | 24,36 | 24,01 | 24,35 | 161 |
| 11.10.21 | 24,42 | 24,42 | 24,08 | 24,10 | 2585 |
| 08.10.21 | 24,44 | 24,44 | 24,13 | 24,30 | 434 |
| 07.10.21 | 23,91 | 24,19 | 23,89 | 24,19 | 126 |
| 06.10.21 | 23,79 | 23,79 | 23,50 | 23,62 | 72 |
| 05.10.21 | 23,29 | 23,89 | 23,29 | 23,59 | 1571 |
| 04.10.21 | 23,88 | 23,88 | 23,32 | 23,60 | 1826 |
| 01.10.21 | 23,85 | 24,04 | 23,75 | 23,75 | 767 |
| 30.09.21 | 24,34 | 24,34 | 23,79 | 23,85 | 1822 |
| 29.09.21 | 23,94 | 24,30 | 23,94 | 24,00 | 1494 |
| 28.09.21 | 24,50 | 24,50 | 24,06 | 24,06 | 1110 |
| 27.09.21 | 24,99 | 24,99 | 24,60 | 24,66 | 2515 |
| 24.09.21 | 24,30 | 24,69 | 24,30 | 24,64 | 2981 |
| 23.09.21 | 24,42 | 24,60 | 24,18 | 24,30 | 3627 |
| 22.09.21 | 24,20 | 24,33 | 23,90 | 24,03 | 4072 |
| 21.09.21 | 24,65 | 24,70 | 24,20 | 24,29 | 1614 |
| 20.09.21 | 24,58 | 24,67 | 24,15 | 24,60 | 1141 |
| 17.09.21 | 24,13 | 24,73 | 24,13 | 24,71 | 1720 |
| 16.09.21 | 24,25 | 24,35 | 24,08 | 24,35 | 1057 |
| 15.09.21 | 24,23 | 24,28 | 23,95 | 23,95 | 1942 |
| 14.09.21 | 24,30 | 24,35 | 24,02 | 24,26 | 428 |
| 13.09.21 | 24,75 | 24,75 | 24,02 | 24,03 | 2462 |
| 10.09.21 | 24,43 | 24,90 | 24,43 | 24,76 | 228 |
| 09.09.21 | 24,92 | 25,00 | 24,78 | 24,92 | 448 |
