HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 18,80 | 19,09 | 18,80 | 19,09 | 0 |
| 30.09.21 | 19,22 | 19,24 | 19,01 | 19,04 | 0 |
| 29.09.21 | 19,11 | 19,19 | 19,02 | 19,07 | 0 |
| 28.09.21 | 19,20 | 19,20 | 18,95 | 18,96 | 0 |
| 27.09.21 | 19,57 | 19,57 | 19,36 | 19,44 | 0 |
| 24.09.21 | 19,64 | 19,65 | 19,41 | 19,50 | 0 |
| 23.09.21 | 19,65 | 19,74 | 19,60 | 19,74 | 0 |
| 22.09.21 | 19,43 | 19,57 | 19,40 | 19,54 | 0 |
| 21.09.21 | 19,23 | 19,42 | 19,23 | 19,39 | 0 |
| 20.09.21 | 19,24 | 19,24 | 19,00 | 19,07 | 0 |
| 17.09.21 | 19,74 | 19,76 | 19,40 | 19,44 | 0 |
| 16.09.21 | 19,52 | 19,67 | 19,52 | 19,67 | 0 |
| 15.09.21 | 19,65 | 19,65 | 19,49 | 19,57 | 0 |
| 14.09.21 | 19,65 | 19,73 | 19,61 | 19,69 | 0 |
| 13.09.21 | 19,64 | 19,76 | 19,64 | 19,65 | 0 |
| 10.09.21 | 19,73 | 19,75 | 19,60 | 19,64 | 0 |
| 09.09.21 | 19,55 | 19,73 | 19,52 | 19,61 | 0 |
| 08.09.21 | 19,67 | 19,75 | 19,61 | 19,67 | 0 |
| 07.09.21 | 19,91 | 19,94 | 19,81 | 19,87 | 0 |
| 06.09.21 | 19,93 | 19,98 | 19,88 | 19,97 | 0 |
| 03.09.21 | 19,91 | 19,95 | 19,70 | 19,85 | 0 |
| 02.09.21 | 19,91 | 19,98 | 19,89 | 19,92 | 0 |
| 01.09.21 | 19,81 | 19,96 | 19,81 | 19,94 | 0 |
| 31.08.21 | 19,85 | 19,89 | 19,74 | 19,79 | 0 |
| 30.08.21 | 19,82 | 19,86 | 19,74 | 19,86 | 0 |
