Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 62,64 | 62,64 | 62,32 | 62,32 | 0 |
| 12.10.21 | 62,51 | 62,55 | 62,51 | 62,55 | 0 |
| 11.10.21 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 08.10.21 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 07.10.21 | 62,77 | 62,80 | 62,77 | 62,80 | 0 |
| 06.10.21 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 05.10.21 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 04.10.21 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 01.10.21 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 30.09.21 | 63,13 | 63,13 | 63,10 | 63,10 | 0 |
| 29.09.21 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 28.09.21 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 27.09.21 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 24.09.21 | 63,87 | 63,87 | 63,79 | 63,79 | 0 |
| 23.09.21 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 22.09.21 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 21.09.21 | 64,04 | 64,37 | 64,04 | 64,37 | 0 |
| 20.09.21 | 64,28 | 64,28 | 64,09 | 64,09 | 0 |
| 17.09.21 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 16.09.21 | 64,23 | 64,26 | 64,22 | 64,26 | 0 |
| 15.09.21 | 64,32 | 64,37 | 64,32 | 64,37 | 0 |
| 14.09.21 | 64,02 | 64,02 | 64,01 | 64,01 | 0 |
| 13.09.21 | 63,80 | 63,84 | 63,80 | 63,84 | 0 |
| 10.09.21 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 09.09.21 | 63,46 | 63,46 | 63,43 | 63,43 | 0 |
