LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 18.11.21 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 17.11.21 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 16.11.21 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 15.11.21 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 12.11.21 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 11.11.21 | 47,53 | 47,53 | 47,52 | 47,52 | 0 |
| 10.11.21 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 09.11.21 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 08.11.21 | 47,40 | 47,98 | 47,40 | 47,98 | 210 |
| 05.11.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 04.11.21 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 03.11.21 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 02.11.21 | 47,04 | 47,61 | 47,04 | 47,61 | 250 |
| 01.11.21 | 47,01 | 47,06 | 47,01 | 47,06 | 0 |
| 29.10.21 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 28.10.21 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 27.10.21 | 46,93 | 46,93 | 46,93 | 46,93 | 115 |
| 26.10.21 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 25.10.21 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 22.10.21 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 21.10.21 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 20.10.21 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 19.10.21 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 18.10.21 | 46,75 | 46,75 | 46,74 | 46,74 | 0 |
