AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 25,07 | 25,16 | 25,07 | 25,16 | 0 |
| 10.11.21 | 25,01 | 25,14 | 25,01 | 25,14 | 0 |
| 09.11.21 | 25,02 | 25,14 | 25,02 | 25,03 | 0 |
| 08.11.21 | 24,93 | 25,13 | 24,93 | 25,12 | 0 |
| 05.11.21 | 25,01 | 25,25 | 25,01 | 25,25 | 0 |
| 04.11.21 | 24,87 | 25,09 | 24,87 | 25,07 | 0 |
| 03.11.21 | 24,55 | 24,72 | 24,55 | 24,71 | 0 |
| 02.11.21 | 24,39 | 24,69 | 24,39 | 24,66 | 0 |
| 01.11.21 | 24,51 | 24,68 | 24,49 | 24,49 | 0 |
| 29.10.21 | 24,18 | 24,28 | 24,18 | 24,28 | 0 |
| 28.10.21 | 24,01 | 24,19 | 24,01 | 24,16 | 0 |
| 27.10.21 | 24,26 | 24,39 | 24,26 | 24,39 | 0 |
| 26.10.21 | 24,23 | 24,43 | 24,23 | 24,40 | 0 |
| 25.10.21 | 24,01 | 24,25 | 24,01 | 24,25 | 0 |
| 22.10.21 | 24,17 | 24,21 | 24,17 | 24,21 | 0 |
| 21.10.21 | 23,90 | 24,13 | 23,90 | 24,12 | 0 |
| 20.10.21 | 23,85 | 24,10 | 23,85 | 24,10 | 163 |
| 19.10.21 | 23,71 | 24,00 | 23,71 | 23,99 | 0 |
| 18.10.21 | 23,78 | 23,84 | 23,76 | 23,84 | 0 |
| 15.10.21 | 23,68 | 23,82 | 23,68 | 23,82 | 0 |
| 14.10.21 | 23,40 | 23,55 | 23,40 | 23,55 | 0 |
| 13.10.21 | 23,28 | 23,31 | 23,25 | 23,25 | 0 |
| 12.10.21 | 23,21 | 23,51 | 23,21 | 23,51 | 0 |
| 11.10.21 | 23,43 | 23,51 | 23,43 | 23,51 | 0 |
| 08.10.21 | 23,54 | 23,69 | 23,54 | 23,66 | 0 |
