TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 27,81 | 28,10 | 27,75 | 28,00 | 1196 |
| 16.11.21 | 27,33 | 27,88 | 27,26 | 27,73 | 400 |
| 15.11.21 | 27,78 | 27,79 | 26,97 | 27,11 | 4348 |
| 12.11.21 | 27,41 | 27,59 | 27,35 | 27,59 | 2874 |
| 11.11.21 | 27,14 | 27,53 | 27,14 | 27,50 | 2946 |
| 10.11.21 | 27,98 | 27,98 | 27,10 | 27,53 | 6224 |
| 09.11.21 | 28,45 | 28,45 | 27,89 | 27,99 | 3256 |
| 08.11.21 | 28,15 | 28,78 | 28,15 | 28,60 | 27453 |
| 05.11.21 | 28,46 | 28,77 | 28,40 | 28,59 | 3657 |
| 04.11.21 | 28,22 | 28,40 | 28,05 | 28,38 | 2224 |
| 03.11.21 | 27,58 | 27,91 | 27,35 | 27,81 | 6033 |
| 02.11.21 | 27,58 | 27,78 | 27,44 | 27,44 | 4143 |
| 01.11.21 | 27,52 | 27,70 | 27,21 | 27,48 | 6322 |
| 29.10.21 | 26,94 | 27,20 | 26,83 | 27,20 | 1687 |
| 28.10.21 | 27,12 | 27,67 | 27,10 | 27,15 | 1937 |
| 27.10.21 | 27,06 | 27,21 | 26,99 | 26,99 | 8256 |
| 26.10.21 | 26,51 | 27,32 | 26,51 | 27,23 | 1667 |
| 25.10.21 | 25,97 | 26,28 | 25,97 | 26,28 | 4612 |
| 22.10.21 | 26,20 | 26,34 | 26,09 | 26,09 | 2335 |
| 21.10.21 | 25,90 | 26,22 | 25,80 | 26,11 | 1694 |
| 20.10.21 | 25,66 | 26,10 | 25,66 | 25,98 | 615 |
| 19.10.21 | 25,40 | 25,84 | 25,40 | 25,65 | 1605 |
| 18.10.21 | 25,16 | 25,46 | 25,14 | 25,46 | 2446 |
| 15.10.21 | 25,18 | 25,36 | 25,08 | 25,26 | 952 |
| 14.10.21 | 24,75 | 25,29 | 24,75 | 25,29 | 170 |
