Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 17.11.21 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 16.11.21 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 15.11.21 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 12.11.21 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 11.11.21 | 63,38 | 63,38 | 63,37 | 63,37 | 0 |
| 10.11.21 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 09.11.21 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 08.11.21 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 05.11.21 | 62,72 | 62,73 | 62,72 | 62,73 | 0 |
| 04.11.21 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 03.11.21 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 02.11.21 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 01.11.21 | 62,00 | 62,01 | 62,00 | 62,01 | 0 |
| 29.10.21 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 28.10.21 | 62,85 | 62,85 | 62,83 | 62,83 | 0 |
| 27.10.21 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 26.10.21 | 62,64 | 62,65 | 62,64 | 62,65 | 0 |
| 25.10.21 | 62,81 | 62,81 | 62,60 | 62,60 | 0 |
| 22.10.21 | 63,45 | 63,46 | 63,45 | 63,46 | 0 |
| 21.10.21 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 20.10.21 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 19.10.21 | 63,83 | 63,84 | 63,83 | 63,84 | 0 |
| 18.10.21 | 63,23 | 63,25 | 63,23 | 63,25 | 0 |
| 15.10.21 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
