LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 27.12.21 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 23.12.21 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 22.12.21 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 21.12.21 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 20.12.21 | 47,17 | 47,17 | 47,04 | 47,04 | 0 |
| 17.12.21 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 16.12.21 | 47,38 | 47,45 | 47,38 | 47,45 | 0 |
| 15.12.21 | 47,22 | 47,23 | 47,22 | 47,23 | 0 |
| 14.12.21 | 47,29 | 47,30 | 47,29 | 47,29 | 0 |
| 13.12.21 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 10.12.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 09.12.21 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 08.12.21 | 47,38 | 47,39 | 47,38 | 47,39 | 0 |
| 07.12.21 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 06.12.21 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 03.12.21 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 02.12.21 | 46,98 | 46,98 | 46,96 | 46,96 | 0 |
| 01.12.21 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 30.11.21 | 47,34 | 47,34 | 47,33 | 47,33 | 0 |
| 29.11.21 | 47,11 | 47,12 | 47,11 | 47,12 | 0 |
| 26.11.21 | 47,32 | 47,32 | 47,28 | 47,28 | 0 |
| 25.11.21 | 47,53 | 47,54 | 47,53 | 47,54 | 512 |
| 24.11.21 | 47,89 | 47,89 | 47,83 | 47,83 | 1000 |
| 23.11.21 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
