UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 1.386 | 1.401 | 1.386 | 1.401 | 0 |
| 14.12.21 | 1.402 | 1.409 | 1.402 | 1.406 | 0 |
| 13.12.21 | 1.435 | 1.435 | 1.431 | 1.434 | 0 |
| 10.12.21 | 1.433 | 1.434 | 1.430 | 1.430 | 10 |
| 09.12.21 | 1.437 | 1.446 | 1.437 | 1.446 | 0 |
| 08.12.21 | 1.424 | 1.429 | 1.424 | 1.429 | 0 |
| 07.12.21 | 1.399 | 1.431 | 1.399 | 1.413 | 7 |
| 06.12.21 | 1.357 | 1.361 | 1.357 | 1.361 | 0 |
| 03.12.21 | 1.389 | 1.392 | 1.388 | 1.392 | 0 |
| 02.12.21 | 1.389 | 1.399 | 1.389 | 1.399 | 0 |
| 01.12.21 | 1.383 | 1.388 | 1.383 | 1.386 | 1 |
| 30.11.21 | 1.389 | 1.399 | 1.389 | 1.396 | 0 |
| 29.11.21 | 1.410 | 1.411 | 1.407 | 1.411 | 0 |
| 26.11.21 | 1.430 | 1.430 | 1.415 | 1.415 | 0 |
| 25.11.21 | 1.449 | 1.471 | 1.449 | 1.456 | 62 |
| 24.11.21 | 1.442 | 1.450 | 1.442 | 1.450 | 0 |
| 23.11.21 | 1.439 | 1.441 | 1.439 | 1.441 | 0 |
| 22.11.21 | 1.460 | 1.460 | 1.446 | 1.446 | 3 |
| 19.11.21 | 1.433 | 1.460 | 1.433 | 1.460 | 0 |
| 18.11.21 | 1.457 | 1.457 | 1.457 | 1.457 | 36 |
| 17.11.21 | 1.487 | 1.511 | 1.487 | 1.511 | 1 |
| 16.11.21 | 1.459 | 1.486 | 1.459 | 1.486 | 0 |
| 15.11.21 | 1.440 | 1.456 | 1.440 | 1.456 | 0 |
| 12.11.21 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 11.11.21 | 1.415 | 1.418 | 1.415 | 1.418 | 0 |
