TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 23,11 | 23,39 | 22,95 | 23,30 | 1057 |
| 21.12.21 | 22,88 | 23,04 | 22,75 | 22,85 | 590 |
| 20.12.21 | 22,42 | 22,84 | 22,30 | 22,84 | 2205 |
| 17.12.21 | 22,57 | 22,85 | 22,42 | 22,85 | 1455 |
| 16.12.21 | 23,54 | 23,68 | 22,92 | 22,94 | 3529 |
| 15.12.21 | 23,06 | 23,28 | 22,67 | 22,67 | 1581 |
| 14.12.21 | 23,78 | 23,78 | 22,93 | 23,09 | 3197 |
| 13.12.21 | 24,49 | 24,70 | 23,85 | 23,98 | 2237 |
| 10.12.21 | 24,63 | 24,81 | 24,38 | 24,63 | 2328 |
| 09.12.21 | 24,84 | 25,07 | 24,73 | 24,73 | 630 |
| 08.12.21 | 24,35 | 24,92 | 24,35 | 24,92 | 342 |
| 07.12.21 | 24,48 | 24,99 | 24,48 | 24,99 | 441 |
| 06.12.21 | 24,48 | 24,49 | 23,97 | 24,48 | 5066 |
| 03.12.21 | 25,17 | 25,31 | 24,38 | 24,38 | 785 |
| 02.12.21 | 25,73 | 25,76 | 25,00 | 25,31 | 4277 |
| 01.12.21 | 26,02 | 26,40 | 26,02 | 26,28 | 3009 |
| 30.11.21 | 26,20 | 26,20 | 25,84 | 25,98 | 891 |
| 29.11.21 | 26,12 | 26,46 | 25,86 | 26,26 | 1179 |
| 26.11.21 | 26,13 | 26,13 | 25,51 | 25,66 | 1620 |
| 25.11.21 | 26,04 | 26,47 | 26,04 | 26,25 | 858 |
| 24.11.21 | 26,30 | 26,49 | 25,93 | 26,05 | 988 |
| 23.11.21 | 26,75 | 26,75 | 26,00 | 26,00 | 12570 |
| 22.11.21 | 27,34 | 27,53 | 26,57 | 26,95 | 3100 |
| 19.11.21 | 27,84 | 27,99 | 26,98 | 27,31 | 3760 |
| 18.11.21 | 27,92 | 28,05 | 27,70 | 27,77 | 85 |
