Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 23,07 | 23,75 | 23,07 | 23,75 | 0 |
| 26.01.22 | 23,02 | 23,57 | 23,02 | 23,29 | 130 |
| 25.01.22 | 22,96 | 23,13 | 22,96 | 23,12 | 0 |
| 24.01.22 | 23,67 | 23,67 | 22,57 | 23,11 | 0 |
| 21.01.22 | 23,86 | 23,86 | 23,44 | 23,44 | 0 |
| 20.01.22 | 24,22 | 24,29 | 24,00 | 24,00 | 0 |
| 19.01.22 | 23,96 | 24,30 | 23,96 | 24,18 | 0 |
| 18.01.22 | 24,21 | 24,21 | 24,08 | 24,13 | 0 |
| 17.01.22 | 24,18 | 24,30 | 24,18 | 24,30 | 0 |
| 14.01.22 | 24,08 | 24,18 | 24,06 | 24,18 | 0 |
| 13.01.22 | 24,03 | 24,22 | 24,03 | 24,22 | 0 |
| 12.01.22 | 24,02 | 24,06 | 24,02 | 24,06 | 0 |
| 11.01.22 | 23,74 | 24,00 | 23,74 | 24,00 | 0 |
| 10.01.22 | 23,93 | 23,93 | 23,70 | 23,73 | 0 |
| 07.01.22 | 23,84 | 23,87 | 23,78 | 23,78 | 0 |
| 06.01.22 | 23,52 | 23,88 | 23,52 | 23,88 | 0 |
| 05.01.22 | 23,77 | 23,95 | 23,75 | 23,75 | 0 |
| 04.01.22 | 23,52 | 23,81 | 23,52 | 23,81 | 0 |
| 03.01.22 | 23,42 | 23,52 | 23,42 | 23,52 | 0 |
| 30.12.21 | 23,36 | 23,47 | 23,36 | 23,47 | 0 |
| 29.12.21 | 23,34 | 23,42 | 23,34 | 23,42 | 0 |
| 28.12.21 | 23,25 | 23,49 | 23,25 | 23,49 | 0 |
| 27.12.21 | 23,06 | 23,27 | 23,06 | 23,27 | 0 |
| 23.12.21 | 22,98 | 23,23 | 22,98 | 23,23 | 0 |
| 22.12.21 | 22,74 | 23,03 | 22,74 | 23,01 | 0 |
