UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 1.440 | 1.440 | 1.425 | 1.429 | 7 |
| 20.01.22 | 1.416 | 1.432 | 1.416 | 1.431 | 0 |
| 19.01.22 | 1.352 | 1.386 | 1.352 | 1.386 | 0 |
| 18.01.22 | 1.359 | 1.366 | 1.359 | 1.366 | 0 |
| 17.01.22 | 1.358 | 1.366 | 1.358 | 1.366 | 0 |
| 14.01.22 | 1.365 | 1.373 | 1.365 | 1.372 | 0 |
| 13.01.22 | 1.387 | 1.388 | 1.381 | 1.381 | 0 |
| 12.01.22 | 1.408 | 1.418 | 1.408 | 1.412 | 0 |
| 11.01.22 | 1.371 | 1.382 | 1.371 | 1.378 | 0 |
| 10.01.22 | 1.370 | 1.387 | 1.370 | 1.387 | 0 |
| 07.01.22 | 1.352 | 1.358 | 1.352 | 1.358 | 0 |
| 06.01.22 | 1.329 | 1.359 | 1.329 | 1.339 | 8 |
| 05.01.22 | 1.331 | 1.340 | 1.326 | 1.340 | 0 |
| 04.01.22 | 1.362 | 1.365 | 1.362 | 1.362 | 1 |
| 03.01.22 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 30.12.21 | 1.336 | 1.342 | 1.336 | 1.342 | 0 |
| 29.12.21 | 1.351 | 1.352 | 1.351 | 1.352 | 0 |
| 28.12.21 | 1.360 | 1.367 | 1.360 | 1.367 | 0 |
| 27.12.21 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 23.12.21 | 1.366 | 1.368 | 1.366 | 1.367 | 7 |
| 22.12.21 | 1.358 | 1.375 | 1.358 | 1.360 | 63 |
| 21.12.21 | 1.362 | 1.362 | 1.353 | 1.353 | 5 |
| 20.12.21 | 1.348 | 1.348 | 1.343 | 1.343 | 22 |
| 17.12.21 | 1.363 | 1.378 | 1.363 | 1.378 | 0 |
| 16.12.21 | 1.387 | 1.394 | 1.387 | 1.393 | 0 |
